Airbnb Booster Long 98,07

BNP, NLBNPNL1WVU0
+ Airbnb Booster Long 98,07 op mijn watchlist
3,035 15:15
-0,010 (-0,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,660 3,615 3,595
3,815 0 -0,015 -0,41%
03 jan 3,680 3,885 3,650
3,895 0 +0,270 +7,47%
06 jan 4,050 3,915 3,915
4,165 0 +0,030 +0,77%
07 jan 3,930 3,685 3,605
4,015 0 -0,230 -5,87%
08 jan 3,600 3,485 3,445
3,630 0 -0,200 -5,43%
09 jan 3,525 3,440 3,400
3,535 0 -0,045 -1,29%
10 jan 3,485 3,375 3,395
3,760 0 -0,065 -1,89%
13 jan 3,415 3,325 3,275
3,455 0 -0,050 -1,48%
14 jan 3,430 3,245 3,235
3,515 0 -0,080 -2,41%
15 jan 3,240 3,565 3,240
3,685 0 +0,320 +9,86%
16 jan 3,690 3,625 3,445
3,710 0 +0,060 +1,68%
17 jan 3,670 3,815 3,640
3,865 0 +0,190 +5,24%
20 jan 3,945 3,875 3,695
3,945 0 +0,060 +1,57%
21 jan 3,900 3,555 3,545
3,980 0 -0,320 -8,26%
22 jan 3,700 3,665 3,645
3,750 0 +0,110 +3,09%
23 jan 3,650 3,615 3,535
3,685 0 -0,050 -1,36%
24 jan 3,700 3,235 3,225
3,705 0 -0,380 -10,51%
27 jan 2,935 3,185 2,855
3,185 0 -0,050 -1,55%
28 jan 3,265 3,255 3,065
3,325 0 +0,070 +2,20%
29 jan 3,475 3,725 3,425
3,725 0 +0,470 +14,44%
30 jan 3,690 3,585 3,445
3,735 0 -0,140 -3,76%
31 jan 3,590 3,645 3,530
3,765 0 +0,060 +1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront