RANDSTAD NV Turbo Long 35,00

BNP, NLBNPNL1Y376
+ RANDSTAD NV Turbo Long 35,00 op mijn watchlist
2,045 18:30
-0,150 (-6,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,040 2,195 2,030
2,205 0 +0,090 +4,28%
03 dec 2,190 2,205 2,175
2,265 0 +0,010 +0,46%
04 dec 2,200 2,195 2,175
2,245 0 -0,010 -0,45%
05 dec 2,185 2,275 2,135
2,285 0 +0,080 +3,64%
06 dec 2,260 2,450 2,250
2,475 0 +0,175 +7,69%
09 dec 2,440 2,510 2,430
2,515 0 +0,060 +2,45%
10 dec 2,465 2,375 2,295
2,475 0 -0,135 -5,38%
11 dec 2,400 2,305 2,205
2,405 0 -0,070 -2,95%
12 dec 2,310 2,195 2,095
2,320 0 -0,110 -4,77%
13 dec 2,190 2,155 2,115
2,200 0 -0,040 -1,82%
16 dec 2,095 2,025 1,905
2,095 0 -0,130 -6,03%
17 dec 1,990 1,895 1,855
2,005 0 -0,130 -6,42%
18 dec 1,880 1,815 1,775
1,935 500 -0,080 -4,22%
19 dec 1,700 1,500 1,450
1,730 500 -0,315 -17,36%
20 dec 1,450 1,675 1,420
1,675 0 +0,175 +11,67%
23 dec 1,650 1,695 1,570
1,695 0 +0,020 +1,19%
24 dec 1,710 1,715 1,655
1,745 0 +0,020 +1,18%
27 dec 1,750 1,735 1,675
1,765 0 +0,020 +1,17%
30 dec 1,730 1,755 1,705
1,795 0 +0,020 +1,15%
31 dec 1,775 1,845 1,765
1,855 0 +0,090 +5,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront