RANDSTAD NV Turbo Long 35,00

BNP, NLBNPNL1Y376
+ RANDSTAD NV Turbo Long 35,00 op mijn watchlist
1,785 15:09
-0,260 (-12,71%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,280 2,355 2,225
2,355 0 +0,060 +2,61%
04 nov 2,370 2,335 2,305
2,395 0 -0,020 -0,85%
05 nov 2,330 2,265 2,095
2,350 0 -0,070 -3,00%
06 nov 2,260 2,325 2,205
2,515 0 +0,060 +2,65%
07 nov 2,350 2,540 2,340
2,555 0 +0,215 +9,25%
08 nov 2,535 2,215 2,185
2,545 0 -0,325 -12,80%
11 nov 2,270 2,275 2,245
2,345 0 +0,060 +2,71%
12 nov 2,200 2,065 2,035
2,200 0 -0,210 -9,23%
13 nov 2,050 1,995 1,905
2,080 0 -0,070 -3,39%
14 nov 1,970 2,045 1,945
2,065 0 +0,050 +2,51%
15 nov 2,010 2,095 1,990
2,145 0 +0,050 +2,44%
18 nov 2,130 2,145 2,045
2,155 0 +0,050 +2,39%
19 nov 2,150 2,065 1,945
2,160 0 -0,080 -3,73%
20 nov 2,120 1,945 1,925
2,130 0 -0,120 -5,81%
21 nov 1,980 1,865 1,785
1,980 0 -0,080 -4,11%
22 nov 1,870 1,925 1,715
1,925 0 +0,060 +3,22%
25 nov 1,940 2,005 1,885
2,035 0 +0,080 +4,16%
26 nov 1,970 1,965 1,875
1,990 500 -0,040 -2,00%
27 nov 1,960 2,055 1,915
2,075 0 +0,090 +4,58%
28 nov 2,110 2,115 2,065
2,145 0 +0,060 +2,92%
29 nov 2,090 2,105 2,025
2,115 0 -0,010 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront