RANDSTAD NV Turbo Long 35,00

BNP, NLBNPNL1Y376
+ RANDSTAD NV Turbo Long 35,00 op mijn watchlist
1,765 18:30
-0,280 (-13,69%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,395 2,360 2,275
2,395 0 0,000 0,00%
03 sep 2,345 2,315 2,245
2,385 0 -0,045 -1,91%
04 sep 2,220 2,235 2,150
2,245 2.000 -0,080 -3,46%
05 sep 2,230 2,370 2,175
2,380 0 +0,135 +6,04%
06 sep 2,365 2,065 2,055
2,365 0 -0,305 -12,87%
09 sep 2,090 2,135 2,055
2,135 0 +0,070 +3,39%
10 sep 2,100 1,995 1,945
2,155 2.000 -0,140 -6,56%
11 sep 2,030 1,965 1,905
2,095 0 -0,030 -1,50%
12 sep 2,050 2,015 1,895
2,050 0 +0,050 +2,54%
13 sep 2,040 2,075 2,020
2,135 100 +0,060 +2,98%
16 sep 2,100 2,165 2,035
2,165 0 +0,090 +4,34%
17 sep 2,200 2,265 2,155
2,305 0 +0,100 +4,62%
18 sep 2,270 2,370 2,215
2,370 100 +0,105 +4,64%
19 sep 2,435 2,570 2,415
2,595 0 +0,200 +8,44%
20 sep 2,525 2,440 2,385
2,535 0 -0,130 -5,06%
23 sep 2,455 2,340 2,235
2,465 0 -0,100 -4,10%
24 sep 2,395 2,255 2,235
2,465 0 -0,085 -3,63%
25 sep 2,220 2,205 2,075
2,255 0 -0,050 -2,22%
26 sep 1,990 2,540 1,990
2,560 2.200 +0,335 +15,19%
27 sep 2,545 2,800 2,525
2,830 0 +0,260 +10,24%
30 sep 2,795 2,780 2,675
2,795 2.200 -0,020 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront