RANDSTAD NV Turbo Long 35,00

BNP, NLBNPNL1Y376
+ RANDSTAD NV Turbo Long 35,00 op mijn watchlist
1,765 18:30
-0,280 (-13,69%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2,685 2,335 2,335
2,695 0 -0,365 -13,52%
02 aug 2,260 2,105 1,975
2,265 0 -0,230 -9,85%
05 aug 1,900 2,095 1,705
2,095 0 -0,010 -0,48%
06 aug 2,090 2,025 1,975
2,090 0 -0,070 -3,34%
07 aug 2,070 2,025 2,025
2,135 110 0,000 0,00%
08 aug 1,980 1,945 1,840
2,020 0 -0,080 -3,95%
09 aug 1,950 1,915 1,875
2,055 0 -0,030 -1,54%
12 aug 1,950 1,905 1,835
1,955 4.000 -0,010 -0,52%
13 aug 1,910 2,005 1,905
2,005 2.300 +0,100 +5,25%
14 aug 2,040 1,965 1,915
2,050 0 -0,040 -2,00%
15 aug 2,000 2,115 1,945
2,125 0 +0,150 +7,63%
16 aug 2,130 2,085 2,065
2,135 0 -0,030 -1,42%
19 aug 2,110 2,175 2,065
2,185 0 +0,090 +4,32%
20 aug 2,190 2,125 2,085
2,210 2.300 -0,050 -2,30%
21 aug 2,140 2,145 2,115
2,165 0 +0,020 +0,94%
22 aug 2,150 2,295 2,125
2,295 0 +0,150 +6,99%
23 aug 2,290 2,315 2,235
2,350 0 +0,020 +0,87%
26 aug 2,330 2,360 2,275
2,360 0 +0,045 +1,94%
27 aug 2,365 2,390 2,315
2,435 0 +0,030 +1,27%
28 aug 2,405 2,390 2,315
2,415 0 0,000 0,00%
29 aug 2,385 2,440 2,315
2,450 0 +0,050 +2,09%
30 aug 2,395 2,360 2,360
2,445 0 -0,080 -3,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront