RANDSTAD NV Turbo Long 35,00

BNP, NLBNPNL1Y376
+ RANDSTAD NV Turbo Long 35,00 op mijn watchlist
1,795 18:30
+0,070 (+4,06%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 2,300 2,315 2,205
2,355 0 +0,110 +4,99%
02 jul 2,270 2,275 2,145
2,295 3.000 -0,040 -1,73%
03 jul 2,350 2,385 2,315
2,395 0 +0,110 +4,84%
04 jul 2,390 2,440 2,375
2,440 0 +0,055 +2,31%
05 jul 2,445 2,410 2,345
2,505 3.000 -0,030 -1,23%
08 jul 2,370 2,295 2,275
2,380 0 -0,115 -4,77%
09 jul 2,310 2,165 1,975
2,310 0 -0,130 -5,66%
10 jul 2,150 2,335 2,150
2,335 3.200 +0,170 +7,85%
11 jul 2,350 2,440 2,265
2,440 0 +0,105 +4,50%
12 jul 2,455 2,660 2,445
2,670 4.800 +0,220 +9,02%
15 jul 2,625 2,640 2,575
2,650 2.400 -0,020 -0,75%
16 jul 2,595 2,630 2,505
2,640 0 -0,010 -0,38%
17 jul 2,595 2,680 2,545
2,690 0 +0,050 +1,90%
18 jul 2,625 2,800 2,555
2,850 0 +0,120 +4,48%
19 jul 2,825 2,670 2,615
2,825 0 -0,130 -4,64%
22 jul 2,665 2,670 2,645
2,725 0 0,000 0,00%
23 jul 2,575 2,750 2,535
2,965 0 +0,080 +3,00%
24 jul 2,735 2,630 2,505
2,735 0 -0,120 -4,36%
25 jul 2,560 2,700 2,515
2,700 1.600 +0,070 +2,66%
26 jul 2,675 2,790 2,605
2,790 0 +0,090 +3,33%
29 jul 2,695 2,580 2,505
2,715 750 -0,210 -7,53%
30 jul 2,575 2,680 2,535
2,695 0 +0,100 +3,88%
31 jul 2,765 2,700 2,675
2,795 0 +0,020 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront