KBC Groep Booster Long 38,56

BNP, NLBNPNL1XZ50
+ KBC Groep Booster Long 38,56 op mijn watchlist
4,975 18:30
+0,047 (+0,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,846 3,764 3,628
3,850 0 +0,017 +0,45%
03 jan 3,777 3,788 3,730
3,795 0 +0,024 +0,64%
06 jan 3,822 3,907 3,769
3,919 0 +0,119 +3,14%
07 jan 3,867 3,891 3,807
3,902 0 -0,016 -0,41%
08 jan 3,879 3,828 3,719
3,887 0 -0,063 -1,62%
09 jan 3,860 3,821 3,754
3,860 0 -0,007 -0,18%
10 jan 3,805 3,670 3,603
3,807 0 -0,151 -3,95%
13 jan 3,638 3,565 3,399
3,638 0 -0,105 -2,86%
14 jan 3,630 3,636 3,554
3,638 0 +0,071 +1,99%
15 jan 3,648 3,729 3,554
3,729 0 +0,093 +2,56%
16 jan 3,754 3,681 3,596
3,798 0 -0,048 -1,29%
17 jan 3,673 3,653 3,570
3,679 0 -0,028 -0,76%
20 jan 3,646 3,686 3,579
3,715 0 +0,033 +0,90%
21 jan 3,688 3,843 3,642
3,843 0 +0,157 +4,26%
22 jan 3,849 3,616 3,565
3,857 0 -0,227 -5,91%
23 jan 3,601 3,773 3,549
3,775 0 +0,157 +4,34%
24 jan 3,760 3,817 3,731
3,825 0 +0,044 +1,17%
27 jan 3,725 3,834 3,694
3,836 0 +0,017 +0,45%
28 jan 3,817 3,832 3,745
3,840 0 -0,002 -0,05%
29 jan 3,908 3,862 3,778
3,908 0 +0,030 +0,78%
30 jan 3,881 3,813 3,751
3,884 0 -0,049 -1,27%
31 jan 3,801 3,777 3,707
3,828 0 -0,036 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront