Berkshire Hathaway Turbo Long 281,14

BNP, NLBNPNL1YPD4
+ Berkshire Hathaway Turbo Long 281,14 op mijn watchlist
24,067 17:10
+0,343 (+1,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,980 23,340 23,188
24,154 0 +0,327 +1,42%
04 mrt 23,478 21,933 21,866
23,566 0 -1,407 -6,03%
05 mrt 21,922 21,323 20,991
22,086 0 -0,610 -2,78%
06 mrt 21,683 21,041 20,879
21,705 0 -0,282 -1,32%
07 mrt 21,636 20,724 20,593
21,684 0 -0,317 -1,51%
10 mrt 21,263 21,223 20,690
21,441 0 +0,499 +2,41%
11 mrt 21,277 20,626 20,533
21,426 0 -0,597 -2,81%
12 mrt 21,232 21,087 20,477
21,570 0 +0,461 +2,24%
13 mrt 21,142 21,767 21,043
21,975 0 +0,680 +3,22%
14 mrt 22,257 22,649 21,706
22,798 0 +0,882 +4,05%
17 mrt 22,804 23,161 22,652
23,284 0 +0,512 +2,26%
18 mrt 23,625 23,314 23,250
23,884 0 +0,153 +0,66%
19 mrt 23,522 23,389 23,261
23,896 0 +0,075 +0,32%
20 mrt 23,987 23,953 23,630
24,245 0 +0,564 +2,41%
21 mrt 24,232 23,678 23,451
24,551 0 -0,275 -1,15%
24 mrt 24,016 23,676 23,617
24,105 0 -0,002 -0,01%
25 mrt 23,952 24,063 23,866
24,464 0 +0,387 +1,63%
26 mrt 24,369 24,468 24,345
25,001 0 +0,405 +1,68%
27 mrt 24,900 24,661 24,356
25,076 0 +0,193 +0,79%
28 mrt 24,961 23,724 23,724
25,068 0 -0,937 -3,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront