Fugro Booster Long 10,18

BNP, NLBNPNL1YNF4
4,690 18:30
+0,160 (+3,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,170 5,250 5,045
5,335 0 -0,555 -9,56%
04 feb 5,285 5,340 5,185
5,440 0 +0,090 +1,71%
05 feb 5,345 5,050 4,935
5,355 0 -0,290 -5,43%
06 feb 5,105 4,660 4,605
5,105 0 -0,390 -7,72%
07 feb 4,695 4,450 4,440
4,785 0 -0,210 -4,51%
10 feb 4,455 4,700 4,425
4,700 0 +0,250 +5,62%
11 feb 4,705 4,630 4,505
4,705 0 -0,070 -1,49%
12 feb 4,635 4,530 4,345
4,635 0 -0,100 -2,16%
13 feb 4,515 4,530 4,415
4,625 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront