Engie Turbo Long 9,00

BNP, NLBNPNL1Z985
+ Engie Turbo Long 9,00 op mijn watchlist
9,495 15:04
-0,125 (-1,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,340 7,615 7,335
7,665 0 +0,330 +4,53%
03 jan 7,465 7,645 7,405
7,655 0 +0,030 +0,39%
06 jan 7,670 7,605 7,385
7,670 0 -0,040 -0,52%
07 jan 7,520 7,615 7,435
7,775 0 +0,010 +0,13%
08 jan 7,580 7,715 7,465
7,775 0 +0,100 +1,31%
09 jan 7,615 7,605 7,605
7,755 0 -0,110 -1,43%
10 jan 7,760 7,625 7,485
7,770 0 +0,020 +0,26%
13 jan 7,720 7,745 7,545
7,825 0 +0,120 +1,57%
14 jan 7,735 7,695 7,605
7,755 0 -0,050 -0,65%
15 jan 7,700 7,725 7,565
7,725 0 +0,030 +0,39%
16 jan 7,850 7,785 7,525
7,890 0 +0,060 +0,78%
17 jan 7,885 8,055 7,835
8,075 0 +0,270 +3,47%
20 jan 8,080 7,595 7,595
8,080 0 -0,460 -5,71%
21 jan 7,770 7,665 7,425
7,790 0 +0,070 +0,92%
22 jan 7,650 7,405 7,335
7,660 0 -0,260 -3,39%
23 jan 7,395 7,485 7,345
7,485 0 +0,080 +1,08%
24 jan 7,620 7,445 7,295
7,620 0 -0,040 -0,53%
27 jan 7,490 7,385 7,335
7,695 0 -0,060 -0,81%
28 jan 7,390 7,565 7,335
7,585 0 +0,180 +2,44%
29 jan 7,480 7,525 7,215
7,535 0 -0,040 -0,53%
30 jan 7,620 7,675 7,395
7,675 0 +0,150 +1,99%
31 jan 7,665 7,745 7,665
7,845 0 +0,070 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront