Engie Turbo Long 9,00

BNP, NLBNPNL1Z985
+ Engie Turbo Long 9,00 op mijn watchlist
9,565 14:34
-0,135 (-1,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,105 6,970 6,705
7,105 0 -0,130 -1,83%
03 dec 6,935 6,830 6,830
7,015 0 -0,140 -2,01%
04 dec 6,805 6,980 6,805
7,055 0 +0,150 +2,20%
05 dec 6,965 7,180 6,955
7,275 0 +0,200 +2,87%
06 dec 7,195 7,240 7,185
7,355 0 +0,060 +0,84%
09 dec 7,295 7,300 7,165
7,370 0 +0,060 +0,83%
10 dec 7,325 7,160 7,055
7,350 0 -0,140 -1,92%
11 dec 7,155 7,210 7,085
7,210 0 +0,050 +0,70%
12 dec 7,245 7,130 7,055
7,255 0 -0,080 -1,11%
13 dec 7,145 7,200 6,955
7,245 0 +0,070 +0,98%
16 dec 7,025 6,920 6,725
7,025 0 -0,280 -3,89%
17 dec 6,895 6,880 6,695
6,905 0 -0,040 -0,58%
18 dec 6,925 6,850 6,695
6,925 0 -0,030 -0,44%
19 dec 6,665 6,840 6,635
6,840 0 -0,010 -0,15%
20 dec 6,685 6,840 6,675
6,900 0 0,000 0,00%
23 dec 6,875 7,000 6,815
7,000 0 +0,160 +2,34%
24 dec 7,035 6,945 6,945
7,035 0 -0,055 -0,79%
27 dec 6,915 7,170 6,855
7,180 0 +0,225 +3,24%
30 dec 7,165 7,135 7,055
7,235 0 -0,035 -0,49%
31 dec 7,115 7,285 7,115
7,325 0 +0,150 +2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront