SHELL PLC Booster Long 21,31

BNP, NLBNPNL1ZG44
+ SHELL PLC Booster Long 21,31 op mijn watchlist
1,213 14:55
-0,047 (-3,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,181 1,212 1,178
1,212 0 +0,033 +2,80%
04 mrt 1,100 1,094 1,038
1,100 0 -0,118 -9,74%
05 mrt 1,084 1,009 0,982
1,092 0 -0,085 -7,77%
06 mrt 1,035 0,997 0,956
1,043 0 -0,012 -1,19%
07 mrt 1,005 1,029 0,981
1,030 0 +0,032 +3,21%
10 mrt 1,022 1,034 1,007
1,045 0 +0,005 +0,49%
11 mrt 1,024 1,000 0,982
1,035 0 -0,034 -3,29%
12 mrt 1,021 1,032 0,970
1,034 0 +0,032 +3,20%
13 mrt 1,040 1,080 1,020
1,090 0 +0,048 +4,65%
14 mrt 1,084 1,106 1,046
1,108 0 +0,026 +2,41%
17 mrt 1,103 1,157 1,095
1,158 0 +0,051 +4,61%
18 mrt 1,167 1,176 1,145
1,179 0 +0,019 +1,64%
19 mrt 1,178 1,243 1,178
1,247 0 +0,067 +5,70%
20 mrt 1,236 1,260 1,220
1,263 0 +0,017 +1,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront