WTI Turbo Long 54,20

BNP, NLBNPNL21I77
1,465 18:30
+0,030 (+2,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,645 1,615 1,585
1,685 0 -0,040 -2,42%
04 mrt 1,465 1,445 1,355
1,465 14.688 -0,170 -10,53%
05 mrt 1,455 1,225 1,175
1,455 0 -0,220 -15,22%
06 mrt 1,315 1,255 1,205
1,325 17.538 +0,030 +2,45%
07 mrt 1,265 1,325 1,265
1,425 0 +0,070 +5,58%
10 mrt 1,315 1,245 1,245
1,370 0 -0,080 -6,04%
11 mrt 1,225 1,245 1,225
1,315 0 0,000 0,00%
12 mrt 1,255 1,375 1,235
1,385 850 +0,130 +10,44%
13 mrt 1,365 1,285 1,285
1,395 0 -0,090 -6,55%
14 mrt 1,345 1,335 1,295
1,355 0 +0,050 +3,89%
17 mrt 1,385 1,365 1,345
1,415 0 +0,030 +2,25%
18 mrt 1,395 1,325 1,305
1,465 0 -0,040 -2,93%
19 mrt 1,275 1,355 1,255
1,375 0 +0,030 +2,26%
20 mrt 1,375 1,435 1,325
1,445 0 +0,080 +5,90%
21 mrt 1,455 1,465 1,415
1,465 2.000 +0,030 +2,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront