WTI Turbo Long 54,20

BNP, NLBNPNL21I77
+ WTI Turbo Long 54,20 op mijn watchlist
1,465 18:30
+0,030 (+2,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,085 1,955 1,915
2,145 0 +0,080 +4,27%
04 feb 1,875 1,925 1,755
1,995 0 -0,030 -1,53%
05 feb 1,915 1,785 1,775
1,925 0 -0,140 -7,27%
06 feb 1,805 1,755 1,755
1,845 0 -0,030 -1,68%
07 feb 1,775 1,755 1,745
1,805 0 0,000 0,00%
10 feb 1,835 1,925 1,815
1,925 0 +0,170 +9,69%
11 feb 1,945 1,985 1,945
2,040 0 +0,060 +3,12%
12 feb 1,975 1,825 1,825
1,985 0 -0,160 -8,06%
13 feb 1,725 1,795 1,695
1,795 0 -0,030 -1,64%
14 feb 1,805 1,735 1,725
1,835 0 -0,060 -3,34%
17 feb 1,725 1,775 1,715
1,775 0 +0,040 +2,31%
18 feb 1,805 1,825 1,775
1,855 0 +0,050 +2,82%
19 feb 1,875 1,895 1,875
1,935 0 +0,070 +3,84%
20 feb 1,865 1,945 1,845
1,945 0 +0,050 +2,64%
21 feb 1,875 1,755 1,755
1,875 0 -0,190 -9,77%
24 feb 1,685 1,735 1,665
1,735 0 -0,020 -1,14%
25 feb 1,755 1,545 1,545
1,755 0 -0,190 -10,95%
26 feb 1,575 1,525 1,525
1,585 0 -0,020 -1,29%
27 feb 1,535 1,675 1,525
1,685 0 +0,150 +9,84%
28 feb 1,645 1,655 1,600
1,655 0 -0,020 -1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront