WTI Turbo Long 54,20

BNP, NLBNPNL21I77
+ WTI Turbo Long 54,20 op mijn watchlist
1,465 18:30
+0,030 (+2,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,765 1,935 1,755
1,935 0 +0,260 +15,52%
03 jan 1,895 1,985 1,855
1,985 0 +0,050 +2,58%
06 jan 1,935 1,945 1,915
2,045 0 -0,040 -2,02%
07 jan 1,895 1,965 1,865
1,985 0 +0,020 +1,03%
08 jan 2,025 1,895 1,895
2,085 0 -0,070 -3,56%
09 jan 1,905 1,985 1,875
1,985 1.600 +0,090 +4,75%
10 jan 2,005 2,205 2,005
2,335 0 +0,220 +11,08%
13 jan 2,365 2,445 2,325
2,475 0 +0,240 +10,88%
14 jan 2,415 2,355 2,305
2,455 0 -0,090 -3,68%
15 jan 2,365 2,495 2,285
2,505 0 +0,140 +5,94%
16 jan 2,565 2,455 2,375
2,575 0 -0,040 -1,60%
17 jan 2,485 2,425 2,405
2,515 0 -0,030 -1,22%
20 jan 2,405 2,285 2,255
2,425 0 -0,140 -5,77%
21 jan 2,315 2,265 2,175
2,315 0 -0,020 -0,88%
22 jan 2,205 2,255 2,185
2,285 0 -0,010 -0,44%
23 jan 2,165 2,135 2,105
2,250 0 -0,120 -5,32%
24 jan 2,115 2,065 2,055
2,155 0 -0,070 -3,28%
27 jan 2,075 1,935 1,895
2,135 1.660 -0,130 -6,30%
28 jan 2,005 1,985 1,965
2,075 0 +0,050 +2,58%
29 jan 2,025 1,935 1,935
2,055 0 -0,050 -2,52%
30 jan 1,925 1,945 1,875
1,995 0 +0,010 +0,52%
31 jan 1,995 1,875 1,875
1,995 0 -0,070 -3,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront