WTI Turbo Long 54,20

BNP, NLBNPNL21I77
+ WTI Turbo Long 54,20 op mijn watchlist
1,515 18:30
-0,010 (-0,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,385 1,315 1,315
1,425 0 -0,080 -5,73%
03 dec 1,365 1,535 1,365
1,535 0 +0,220 +16,73%
04 dec 1,525 1,455 1,455
1,565 0 -0,080 -5,21%
05 dec 1,385 1,355 1,335
1,425 0 -0,100 -6,87%
06 dec 1,345 1,275 1,235
1,355 0 -0,080 -5,90%
09 dec 1,285 1,375 1,285
1,395 0 +0,100 +7,84%
10 dec 1,325 1,415 1,305
1,425 0 +0,040 +2,91%
11 dec 1,425 1,515 1,395
1,515 0 +0,100 +7,07%
12 dec 1,555 1,545 1,445
1,575 0 +0,030 +1,98%
13 dec 1,535 1,635 1,535
1,635 0 +0,090 +5,83%
16 dec 1,585 1,595 1,565
1,625 0 -0,040 -2,45%
17 dec 1,605 1,485 1,455
1,605 0 -0,110 -6,90%
18 dec 1,535 1,615 1,535
1,635 0 +0,130 +8,75%
19 dec 1,545 1,505 1,505
1,625 0 -0,110 -6,81%
20 dec 1,485 1,515 1,435
1,525 0 +0,010 +0,66%
23 dec 1,545 1,455 1,435
1,555 0 -0,060 -3,96%
24 dec 1,525 1,545 1,525
1,565 0 +0,090 +6,19%
27 dec 1,525 1,585 1,525
1,615 0 +0,040 +2,59%
30 dec 1,615 1,705 1,595
1,715 0 +0,120 +7,57%
31 dec 1,725 1,675 1,675
1,725 0 -0,030 -1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront