BNP OILCR TL 54.2

PSE:9UOIB.FR, NLBNPNL21I77
1,555 18:30
-0,040 (-2,51%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,515 1,445 1,445
1,605 0 +0,060 +4,33%
04 nov 1,535 1,605 1,525
1,625 0 +0,160 +11,07%
05 nov 1,595 1,685 1,595
1,705 0 +0,080 +4,98%
06 nov 1,565 1,685 1,475
1,725 0 0,000 0,00%
07 nov 1,645 1,695 1,555
1,695 0 +0,010 +0,59%
08 nov 1,645 1,525 1,495
1,645 0 -0,170 -10,03%
11 nov 1,515 1,335 1,315
1,535 0 -0,190 -12,46%
12 nov 1,305 1,335 1,295
1,415 0 0,000 0,00%
13 nov 1,325 1,355 1,230
1,385 0 +0,020 +1,50%
14 nov 1,315 1,355 1,315
1,445 0 0,000 0,00%
15 nov 1,295 1,265 1,265
1,375 0 -0,090 -6,64%
18 nov 1,245 1,405 1,215
1,425 0 +0,140 +11,07%
19 nov 1,435 1,445 1,385
1,490 0 +0,040 +2,85%
20 nov 1,455 1,445 1,445
1,515 0 0,000 0,00%
21 nov 1,455 1,495 1,455
1,555 0 +0,050 +3,46%
22 nov 1,545 1,635 1,485
1,645 0 +0,140 +9,36%
25 nov 1,605 1,455 1,445
1,645 0 -0,180 -11,01%
26 nov 1,435 1,395 1,395
1,505 0 -0,060 -4,12%
27 nov 1,425 1,365 1,365
1,455 0 -0,030 -2,15%
28 nov 1,395 1,415 1,365
1,445 0 +0,050 +3,66%
29 nov 1,425 1,395 1,355
1,485 0 -0,020 -1,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront