Akzo Nobel Turbo Long 50,70

BNP, NLBNPNL21TM1
0,906 15:50
+0,018 (+2,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,633 0,611 0,604
0,682 0 -0,187 -23,43%
04 feb 0,625 0,721 0,581
0,733 0 +0,110 +18,00%
05 feb 0,732 0,820 0,730
0,828 0 +0,099 +13,73%
06 feb 0,757 1,007 0,744
1,023 0 +0,187 +22,80%
07 feb 1,016 0,910 0,906
1,021 0 -0,097 -9,63%
10 feb 0,923 0,961 0,919
0,994 0 +0,051 +5,60%
11 feb 0,963 0,888 0,844
0,965 0 -0,073 -7,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront