Sofina Booster Long 156,54

BNP, NLBNPNL21RK9
+ Sofina Booster Long 156,54 op mijn watchlist
4,260 18:30
-0,029 (-0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,130 4,384 4,130
4,419 0 -0,258 -5,56%
04 feb 4,414 4,274 4,225
4,436 0 -0,110 -2,51%
05 feb 4,240 4,287 4,154
4,288 0 +0,013 +0,30%
06 feb 4,331 4,297 4,197
4,350 0 +0,010 +0,23%
07 feb 4,306 4,160 4,135
4,315 0 -0,137 -3,19%
10 feb 4,204 4,233 4,107
4,235 0 +0,073 +1,75%
11 feb 4,225 4,232 4,110
4,233 0 -0,001 -0,02%
12 feb 4,253 4,278 4,144
4,343 0 +0,046 +1,09%
13 feb 4,344 4,349 4,251
4,375 0 +0,071 +1,66%
14 feb 4,333 4,240 4,171
4,362 0 -0,109 -2,51%
17 feb 4,237 4,215 4,166
4,247 0 -0,025 -0,59%
18 feb 4,235 4,127 4,021
4,235 0 -0,088 -2,09%
19 feb 4,138 3,920 3,874
4,139 0 -0,207 -5,02%
20 feb 3,961 4,009 3,892
4,009 0 +0,089 +2,27%
21 feb 4,019 4,366 4,018
4,385 0 +0,357 +8,90%
24 feb 4,389 4,670 4,368
4,680 0 +0,304 +6,96%
25 feb 4,626 4,593 4,516
4,646 0 -0,077 -1,65%
26 feb 4,639 4,551 4,504
4,648 0 -0,042 -0,91%
27 feb 4,527 4,334 4,243
4,527 0 -0,217 -4,77%
28 feb 4,206 4,379 4,196
4,390 0 +0,045 +1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront