AALBERTS NV Booster Long 28,78

BNP, NLBNPNL22048
1,210 15:00
+0,200 (+19,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,830 0,800 0,780
0,860 0 +0,030 +3,90%
04 mrt 0,740 0,550 0,520
0,740 700 -0,250 -31,25%
05 mrt 0,640 1,000 0,620
1,000 0 +0,450 +81,82%
06 mrt 1,040 1,390 1,040
1,410 0 +0,390 +39,00%
07 mrt 1,360 1,630 1,360
1,630 0 +0,240 +17,27%
10 mrt 1,675 1,250 1,250
1,675 0 -0,380 -23,31%
11 mrt 1,300 1,010 1,010
1,310 0 -0,240 -19,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront