Flow Traders Booster Long 14,97

BNP, NLBNPNL220K9
+ Flow Traders Booster Long 14,97 op mijn watchlist
1,237 17:01
-0,027 (-2,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,954 0,989 0,933
0,999 0 +0,016 +1,64%
04 feb 0,996 0,996 0,976
1,005 0 +0,007 +0,71%
05 feb 0,991 1,014 0,990
1,014 0 +0,018 +1,81%
06 feb 1,028 0,976 0,971
1,028 0 -0,038 -3,75%
07 feb 0,980 0,958 0,923
0,980 0 -0,018 -1,84%
10 feb 0,967 0,951 0,930
0,970 0 -0,007 -0,73%
11 feb 0,952 0,934 0,921
0,954 0 -0,017 -1,79%
12 feb 0,938 0,982 0,938
0,985 0 +0,048 +5,14%
13 feb 1,047 1,228 0,975
1,275 1.000 +0,246 +25,05%
14 feb 1,212 1,180 1,129
1,216 0 -0,048 -3,91%
17 feb 1,179 1,071 1,046
1,181 0 -0,109 -9,24%
18 feb 1,073 1,066 1,053
1,090 0 -0,005 -0,47%
19 feb 1,064 1,155 1,064
1,160 0 +0,089 +8,35%
20 feb 1,154 1,112 1,099
1,160 0 -0,043 -3,72%
21 feb 1,115 1,156 1,095
1,158 0 +0,044 +3,96%
24 feb 1,177 1,137 1,123
1,177 0 -0,019 -1,64%
25 feb 1,128 1,141 1,110
1,142 0 +0,004 +0,35%
26 feb 1,153 1,108 1,094
1,154 0 -0,033 -2,89%
27 feb 1,111 1,100 1,069
1,114 0 -0,008 -0,72%
28 feb 1,070 1,092 1,067
1,094 0 -0,008 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront