Akzo Nobel Turbo Long 49,00

BNP, NLBNPNL22FQ9
+ Akzo Nobel Turbo Long 49,00 op mijn watchlist
1,471 18:30
-0,097 (-6,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,833 0,813 0,806
0,870 0 -0,187 -18,70%
04 feb 0,827 0,923 0,781
0,936 0 +0,110 +13,53%
05 feb 0,934 1,027 0,932
1,035 0 +0,104 +11,27%
06 feb 0,974 1,243 0,953
1,250 0 +0,216 +21,03%
07 feb 1,247 1,117 1,113
1,251 0 -0,126 -10,14%
10 feb 1,130 1,197 1,126
1,204 3.875 +0,080 +7,16%
11 feb 1,194 1,095 1,055
1,198 0 -0,102 -8,52%
12 feb 1,108 1,187 1,107
1,213 0 +0,092 +8,40%
13 feb 1,238 1,369 1,189
1,377 1.680 +0,182 +15,33%
14 feb 1,362 1,419 1,357
1,469 3.000 +0,050 +3,65%
17 feb 1,418 1,480 1,364
1,480 0 +0,061 +4,30%
18 feb 1,483 1,474 1,385
1,491 0 -0,006 -0,41%
19 feb 1,448 1,268 1,261
1,454 0 -0,206 -13,98%
20 feb 1,284 1,240 1,181
1,314 0 -0,028 -2,21%
21 feb 1,248 1,295 1,231
1,303 0 +0,055 +4,44%
24 feb 1,322 1,314 1,244
1,328 0 +0,019 +1,47%
25 feb 1,292 1,426 1,281
1,429 0 +0,112 +8,52%
26 feb 1,455 1,531 1,424
1,555 0 +0,105 +7,36%
27 feb 1,503 1,462 1,382
1,503 0 -0,069 -4,51%
28 feb 1,404 1,446 1,360
1,474 0 -0,016 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront