Akzo Nobel Turbo Long 49,00

BNP, NLBNPNL22FQ9
+ Akzo Nobel Turbo Long 49,00 op mijn watchlist
1,471 18:30
-0,097 (-6,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,303 1,194 1,189
1,333 0 -0,125 -9,48%
03 jan 1,214 1,085 1,084
1,225 0 -0,109 -9,13%
06 jan 1,109 1,269 1,101
1,269 3.000 +0,184 +16,96%
07 jan 1,234 1,355 1,234
1,409 0 +0,086 +6,78%
08 jan 1,346 1,229 1,204
1,354 0 -0,126 -9,30%
09 jan 1,242 1,199 1,171
1,242 800 -0,030 -2,44%
10 jan 1,186 1,088 1,079
1,245 0 -0,111 -9,26%
13 jan 1,066 1,029 0,976
1,079 0 -0,059 -5,42%
14 jan 1,061 1,104 1,061
1,204 0 +0,075 +7,29%
15 jan 1,116 1,281 1,105
1,282 0 +0,177 +16,03%
16 jan 1,309 1,360 1,282
1,360 0 +0,079 +6,17%
17 jan 1,356 1,433 1,342
1,444 0 +0,073 +5,37%
20 jan 1,432 1,490 1,382
1,514 0 +0,057 +3,98%
21 jan 1,509 1,508 1,441
1,516 0 +0,018 +1,21%
22 jan 1,511 1,460 1,409
1,515 0 -0,048 -3,18%
23 jan 1,448 1,476 1,404
1,479 0 +0,016 +1,10%
24 jan 1,487 1,563 1,478
1,570 0 +0,087 +5,89%
27 jan 1,495 1,560 1,481
1,592 0 -0,003 -0,19%
28 jan 1,506 1,494 1,478
1,554 0 -0,066 -4,23%
29 jan 1,351 1,201 1,039
1,351 9.850 -0,293 -19,61%
30 jan 1,234 1,114 1,057
1,244 875 -0,087 -7,24%
31 jan 1,131 1,000 0,988
1,170 0 -0,114 -10,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront