Akzo Nobel Turbo Long 49,00

BNP, NLBNPNL22FQ9
+ Akzo Nobel Turbo Long 49,00 op mijn watchlist
1,435 18:30
+0,024 (+1,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,203 1,301 1,198
1,313 178 +0,254 +24,26%
03 dec 1,304 1,349 1,304
1,356 0 +0,048 +3,69%
04 dec 1,345 1,365 1,330
1,380 200 +0,016 +1,19%
05 dec 1,358 1,406 1,290
1,408 2.000 +0,041 +3,00%
06 dec 1,393 1,461 1,391
1,464 500 +0,055 +3,91%
09 dec 1,457 1,607 1,434
1,610 500 +0,146 +9,99%
10 dec 1,572 1,588 1,519
1,588 0 -0,019 -1,18%
11 dec 1,586 1,572 1,541
1,641 0 -0,016 -1,01%
12 dec 1,576 1,480 1,431
1,583 0 -0,092 -5,85%
13 dec 1,471 1,430 1,412
1,487 0 -0,050 -3,38%
16 dec 1,364 1,352 1,291
1,372 2.000 -0,078 -5,45%
17 dec 1,325 1,226 1,203
1,327 12.000 -0,126 -9,32%
18 dec 1,218 1,122 1,110
1,218 0 -0,104 -8,48%
19 dec 1,033 1,096 1,014
1,125 0 -0,026 -2,32%
20 dec 1,058 1,099 1,037
1,111 17.920 +0,003 +0,27%
23 dec 1,095 1,086 1,033
1,097 0 -0,013 -1,18%
24 dec 1,102 1,123 1,087
1,134 0 +0,037 +3,41%
27 dec 1,095 1,172 1,089
1,200 0 +0,049 +4,36%
30 dec 1,164 1,202 1,157
1,225 0 +0,030 +2,56%
31 dec 1,186 1,319 1,186
1,320 0 +0,117 +9,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront