Akzo Nobel Turbo Long 49,00

BNP, NLBNPNL22FQ9
+ Akzo Nobel Turbo Long 49,00 op mijn watchlist
1,459 08:48
+0,024 (+1,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,420 1,476 1,391
1,477 0 +0,050 +3,51%
04 nov 1,486 1,426 1,413
1,486 0 -0,050 -3,39%
05 nov 1,443 1,379 1,317
1,455 0 -0,047 -3,30%
06 nov 1,382 1,453 1,369
1,545 0 +0,074 +5,37%
07 nov 1,475 1,521 1,447
1,553 0 +0,068 +4,68%
08 nov 1,514 1,436 1,305
1,520 0 -0,085 -5,59%
11 nov 1,473 1,485 1,435
1,493 0 +0,049 +3,41%
12 nov 1,424 1,179 1,179
1,432 0 -0,306 -20,61%
13 nov 1,168 1,147 1,082
1,192 0 -0,032 -2,71%
14 nov 1,095 1,104 1,084
1,158 0 -0,043 -3,75%
15 nov 1,078 1,085 1,070
1,178 0 -0,019 -1,72%
18 nov 1,108 1,169 1,069
1,175 0 +0,084 +7,74%
19 nov 1,176 1,145 1,052
1,183 0 -0,024 -2,05%
20 nov 1,183 1,116 1,103
1,190 0 -0,029 -2,53%
21 nov 1,164 1,085 1,044
1,164 0 -0,031 -2,78%
22 nov 1,090 1,149 1,041
1,165 0 +0,064 +5,90%
25 nov 1,167 1,154 1,088
1,180 0 +0,005 +0,44%
26 nov 1,097 1,012 1,007
1,117 0 -0,142 -12,31%
27 nov 1,011 1,040 0,993
1,066 0 +0,028 +2,77%
28 nov 1,081 1,038 1,027
1,093 0 -0,002 -0,19%
29 nov 1,023 1,047 0,993
1,052 0 +0,009 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront