Akzo Nobel Turbo Long 49,00

BNP, NLBNPNL22FQ9
+ Akzo Nobel Turbo Long 49,00 op mijn watchlist
1,117 18:30
-0,099 (-8,14%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,889 1,802 1,746
1,978 0 -0,086 -4,56%
02 okt 1,803 1,833 1,738
1,837 125 +0,031 +1,72%
03 okt 1,795 1,745 1,674
1,814 0 -0,088 -4,80%
04 okt 1,821 1,905 1,810
1,913 0 +0,160 +9,17%
07 okt 1,883 1,879 1,771
1,887 0 -0,026 -1,36%
08 okt 1,842 1,853 1,750
1,853 0 -0,026 -1,38%
09 okt 1,855 1,919 1,806
1,929 0 +0,066 +3,56%
10 okt 1,931 1,886 1,838
1,935 0 -0,033 -1,72%
11 okt 1,884 1,907 1,869
1,915 200 +0,021 +1,11%
14 okt 1,915 1,899 1,837
1,918 0 -0,008 -0,42%
15 okt 1,903 1,829 1,806
1,903 0 -0,070 -3,69%
16 okt 1,819 1,796 1,748
1,855 0 -0,033 -1,80%
17 okt 1,792 1,820 1,727
1,848 0 +0,024 +1,34%
18 okt 1,813 1,885 1,806
1,901 0 +0,065 +3,57%
21 okt 1,870 1,875 1,838
1,896 0 -0,010 -0,53%
22 okt 1,873 1,855 1,744
1,874 0 -0,020 -1,07%
23 okt 1,507 1,624 1,498
1,634 0 -0,231 -12,45%
24 okt 1,643 1,506 1,488
1,655 0 -0,118 -7,27%
25 okt 1,483 1,485 1,434
1,513 0 -0,021 -1,39%
28 okt 1,504 1,549 1,450
1,549 0 +0,064 +4,31%
29 okt 1,564 1,512 1,490
1,607 0 -0,037 -2,39%
30 okt 1,478 1,440 1,388
1,478 0 -0,072 -4,76%
31 okt 1,383 1,426 1,375
1,459 0 -0,014 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront