Advanced Micro Devices Booster Long 61,98

BNP, NLBNPNL22AH9
+ Advanced Micro Devices Booster Long 61,98 op mijn watchlist
4,125 18:30
-0,355 (-7,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,903 3,882 3,697
3,933 0 +0,080 +2,10%
04 mrt 3,622 3,669 3,321
3,669 0 -0,213 -5,49%
05 mrt 3,918 3,708 3,544
3,923 0 +0,039 +1,06%
06 mrt 3,770 3,496 3,483
3,781 0 -0,212 -5,72%
07 mrt 3,540 3,380 3,283
3,606 0 -0,116 -3,32%
10 mrt 3,600 3,442 3,380
3,662 0 +0,062 +1,83%
11 mrt 3,339 3,221 3,110
3,487 0 -0,221 -6,42%
12 mrt 3,347 3,668 3,328
3,679 0 +0,447 +13,88%
13 mrt 3,604 3,376 3,353
3,680 0 -0,292 -7,96%
14 mrt 3,577 3,621 3,548
3,688 0 +0,245 +7,26%
17 mrt 3,647 3,999 3,640
4,119 0 +0,378 +10,44%
18 mrt 4,052 3,911 3,857
4,095 0 -0,088 -2,20%
19 mrt 3,964 4,049 3,798
4,088 0 +0,138 +3,53%
20 mrt 4,290 4,192 4,104
4,325 0 +0,143 +3,53%
21 mrt 4,280 4,211 4,003
4,283 0 +0,019 +0,45%
24 mrt 4,365 4,846 4,351
4,908 0 +0,635 +15,08%
25 mrt 4,983 4,781 4,781
5,027 0 -0,065 -1,34%
26 mrt 5,002 4,480 4,464
5,082 0 -0,301 -6,30%
27 mrt 4,451 4,125 4,125
4,451 0 -0,355 -7,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront