Aperam Booster Long 17,06

BNP, NLBNPNL22OO6
+ Aperam Booster Long 17,06 op mijn watchlist
2,445 12:20
-0,100 (-3,93%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,150 2,205 2,125
2,215 0 +0,010 +0,46%
03 dec 2,230 2,145 2,125
2,230 0 -0,060 -2,72%
04 dec 2,140 2,135 2,115
2,215 0 -0,010 -0,47%
05 dec 2,130 2,345 2,115
2,345 0 +0,210 +9,84%
06 dec 2,330 2,325 2,295
2,425 0 -0,020 -0,85%
09 dec 2,320 2,445 2,320
2,455 0 +0,120 +5,16%
10 dec 2,420 2,445 2,335
2,445 0 0,000 0,00%
11 dec 2,450 2,515 2,385
2,515 0 +0,070 +2,86%
12 dec 2,520 2,345 2,315
2,520 0 -0,170 -6,76%
13 dec 2,360 1,975 1,965
2,370 0 -0,370 -15,78%
16 dec 1,895 1,925 1,815
1,925 0 -0,050 -2,53%
17 dec 1,900 1,895 1,815
1,905 0 -0,030 -1,56%
18 dec 1,910 1,885 1,855
1,910 0 -0,010 -0,53%
19 dec 1,820 1,805 1,755
1,830 0 -0,080 -4,24%
20 dec 1,780 1,775 1,675
1,780 0 -0,030 -1,66%
23 dec 1,750 1,735 1,675
1,760 0 -0,040 -2,25%
24 dec 1,750 1,735 1,715
1,755 0 0,000 0,00%
27 dec 1,730 1,755 1,715
1,775 0 +0,020 +1,15%
30 dec 1,760 1,745 1,735
1,785 0 -0,010 -0,57%
31 dec 1,735 1,785 1,735
1,785 0 +0,040 +2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront