Aperam Booster Long 17,06

BNP, NLBNPNL22OO6
+ Aperam Booster Long 17,06 op mijn watchlist
2,545 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,800 1,825 1,785
1,895 0 +0,040 +2,24%
03 jan 1,830 1,805 1,695
1,840 0 -0,020 -1,10%
06 jan 1,860 1,855 1,715
1,870 0 +0,050 +2,77%
07 jan 1,815 1,825 1,815
1,895 0 -0,030 -1,62%
08 jan 1,820 1,765 1,725
1,820 0 -0,060 -3,29%
09 jan 1,770 1,765 1,705
1,790 0 0,000 0,00%
10 jan 1,760 1,825 1,735
1,825 0 +0,060 +3,40%
13 jan 1,810 1,835 1,755
1,835 0 +0,010 +0,55%
14 jan 1,860 1,815 1,785
1,875 0 -0,020 -1,09%
15 jan 1,810 1,915 1,810
1,915 0 +0,100 +5,51%
16 jan 1,905 1,875 1,815
1,915 0 -0,040 -2,09%
17 jan 1,870 1,875 1,845
1,895 0 0,000 0,00%
20 jan 1,870 1,995 1,870
2,000 0 +0,120 +6,40%
21 jan 2,000 1,985 1,915
2,010 0 -0,010 -0,50%
22 jan 1,990 1,765 1,715
1,990 0 -0,220 -11,08%
23 jan 1,750 1,845 1,695
1,845 0 +0,080 +4,53%
24 jan 1,850 1,875 1,850
1,915 0 +0,030 +1,63%
27 jan 1,820 1,885 1,805
1,885 0 +0,010 +0,53%
28 jan 1,880 1,845 1,805
1,890 0 -0,040 -2,12%
29 jan 1,890 1,975 1,815
1,975 0 +0,130 +7,05%
30 jan 1,970 2,165 1,970
2,165 0 +0,190 +9,62%
31 jan 2,150 2,085 2,045
2,160 0 -0,080 -3,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront