BEL 20 Booster Long 2.586,31

BNP, NLBNPNL22NE9
+ BEL 20 Booster Long 2.586,31 op mijn watchlist
3,530 08:49
+0,030 (+0,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,470 3,510 3,440
3,540 0 +0,050 +1,45%
03 jan 3,520 3,470 3,460
3,520 0 -0,040 -1,14%
06 jan 3,480 3,520 3,450
3,530 0 +0,050 +1,44%
07 jan 3,470 3,520 3,470
3,580 0 0,000 0,00%
08 jan 3,530 3,510 3,490
3,560 0 -0,010 -0,28%
09 jan 3,540 3,560 3,500
3,560 0 +0,050 +1,42%
10 jan 3,550 3,420 3,410
3,550 0 -0,140 -3,93%
13 jan 3,470 3,330 3,310
3,470 0 -0,090 -2,63%
14 jan 3,400 3,350 3,340
3,400 0 +0,020 +0,60%
15 jan 3,380 3,380 3,330
3,390 0 +0,030 +0,90%
16 jan 3,460 3,420 3,390
3,490 0 +0,040 +1,18%
17 jan 3,410 3,430 3,410
3,490 0 +0,010 +0,29%
20 jan 3,440 3,490 3,440
3,500 0 +0,060 +1,75%
21 jan 3,470 3,470 3,450
3,490 0 -0,020 -0,57%
22 jan 3,460 3,410 3,410
3,480 0 -0,060 -1,73%
23 jan 3,370 3,420 3,370
3,420 0 +0,010 +0,29%
24 jan 3,380 3,450 3,360
3,480 0 +0,030 +0,88%
27 jan 3,410 3,500 3,410
3,500 0 +0,050 +1,45%
28 jan 3,510 3,530 3,480
3,570 0 +0,030 +0,86%
29 jan 3,650 3,510 3,510
3,650 0 -0,020 -0,57%
30 jan 3,540 3,580 3,530
3,590 0 +0,070 +1,99%
31 jan 3,600 3,580 3,560
3,610 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront