BEL 20 Booster Long 2.586,31

BNP, NLBNPNL22NE9
+ BEL 20 Booster Long 2.586,31 op mijn watchlist
3,550 11:55
+0,050 (+1,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,370 3,440 3,360
3,470 0 +0,040 +1,18%
03 dec 3,460 3,450 3,440
3,510 0 +0,010 +0,29%
04 dec 3,480 3,460 3,430
3,490 0 +0,010 +0,29%
05 dec 3,490 3,460 3,420
3,490 0 0,000 0,00%
06 dec 3,450 3,450 3,440
3,480 0 -0,010 -0,29%
09 dec 3,440 3,430 3,410
3,480 0 -0,020 -0,58%
10 dec 3,420 3,460 3,420
3,490 0 +0,030 +0,87%
11 dec 3,470 3,460 3,430
3,490 0 0,000 0,00%
12 dec 3,450 3,490 3,440
3,510 0 +0,030 +0,87%
13 dec 3,500 3,460 3,460
3,530 0 -0,030 -0,86%
16 dec 3,470 3,500 3,410
3,500 0 +0,040 +1,16%
17 dec 3,470 3,450 3,390
3,470 0 -0,050 -1,43%
18 dec 3,440 3,460 3,440
3,470 0 +0,010 +0,29%
19 dec 3,340 3,360 3,310
3,380 0 -0,100 -2,89%
20 dec 3,330 3,400 3,260
3,400 0 +0,040 +1,19%
23 dec 3,320 3,410 3,320
3,410 0 +0,010 +0,29%
24 dec 3,440 3,460 3,420
3,470 0 +0,050 +1,47%
27 dec 3,480 3,440 3,430
3,480 0 -0,020 -0,58%
30 dec 3,450 3,410 3,370
3,450 0 -0,030 -0,87%
31 dec 3,400 3,460 3,390
3,460 0 +0,050 +1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront