BEL 20 Booster Long 2.586,31

BNP, NLBNPNL22NE9
+ BEL 20 Booster Long 2.586,31 op mijn watchlist
3,570 14:36
+0,070 (+2,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,420 3,510 3,370
3,520 0 +0,110 +3,24%
04 nov 3,520 3,450 3,440
3,540 0 -0,060 -1,71%
05 nov 3,470 3,500 3,450
3,540 0 +0,050 +1,45%
06 nov 3,540 3,460 3,450
3,670 0 -0,040 -1,14%
07 nov 3,500 3,550 3,450
3,570 0 +0,090 +2,60%
08 nov 3,540 3,520 3,500
3,560 0 -0,030 -0,85%
11 nov 3,560 3,560 3,550
3,590 0 +0,040 +1,14%
12 nov 3,510 3,370 3,370
3,530 0 -0,190 -5,34%
13 nov 3,360 3,410 3,350
3,410 0 +0,040 +1,19%
14 nov 3,370 3,440 3,370
3,490 0 +0,030 +0,88%
15 nov 3,410 3,270 3,270
3,410 0 -0,170 -4,94%
18 nov 3,340 3,270 3,250
3,350 0 0,000 0,00%
19 nov 3,280 3,200 3,160
3,300 0 -0,070 -2,14%
20 nov 3,240 3,260 3,240
3,300 0 +0,060 +1,87%
21 nov 3,200 3,310 3,170
3,310 0 +0,050 +1,53%
22 nov 3,320 3,420 3,300
3,420 0 +0,110 +3,32%
25 nov 3,450 3,450 3,420
3,480 0 +0,030 +0,88%
26 nov 3,430 3,330 3,330
3,440 0 -0,120 -3,48%
27 nov 3,430 3,370 3,360
3,440 0 +0,040 +1,20%
28 nov 3,450 3,420 3,360
3,460 0 +0,050 +1,48%
29 nov 3,390 3,400 3,360
3,410 0 -0,020 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront