BEL 20 Booster Long 2.588,63

BNP, NLBNPNL22NE9
+ BEL 20 Booster Long 2.588,63 op mijn watchlist
3,570 18:06
-0,050 (-1,38%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,620 3,650 3,620
3,700 0 +0,040 +1,11%
02 okt 3,620 3,630 3,600
3,660 0 -0,020 -0,55%
03 okt 3,600 3,580 3,560
3,630 0 -0,050 -1,38%
04 okt 3,540 3,620 3,540
3,630 0 +0,040 +1,12%
07 okt 3,610 3,530 3,520
3,610 0 -0,090 -2,49%
08 okt 3,480 3,470 3,430
3,480 0 -0,060 -1,70%
09 okt 3,460 3,510 3,440
3,520 0 +0,040 +1,15%
10 okt 3,500 3,500 3,470
3,540 0 -0,010 -0,28%
11 okt 3,490 3,560 3,470
3,560 0 +0,060 +1,71%
14 okt 3,550 3,640 3,540
3,640 0 +0,080 +2,25%
15 okt 3,620 3,620 3,600
3,650 0 -0,020 -0,55%
16 okt 3,610 3,610 3,580
3,620 0 -0,010 -0,28%
17 okt 3,600 3,670 3,600
3,670 0 +0,060 +1,66%
18 okt 3,660 3,630 3,600
3,670 0 -0,040 -1,09%
21 okt 3,620 3,590 3,580
3,660 0 -0,040 -1,10%
22 okt 3,580 3,550 3,500
3,580 0 -0,040 -1,11%
23 okt 3,560 3,550 3,530
3,580 0 0,000 0,00%
24 okt 3,580 3,520 3,510
3,600 0 -0,030 -0,85%
25 okt 3,530 3,570 3,510
3,600 0 +0,050 +1,42%
28 okt 3,560 3,590 3,550
3,590 0 +0,020 +0,56%
29 okt 3,610 3,560 3,510
3,620 0 -0,030 -0,84%
30 okt 3,540 3,440 3,430
3,550 0 -0,120 -3,37%
31 okt 3,360 3,400 3,350
3,470 0 -0,040 -1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront