BEL 20 Booster Long 2.588,63

BNP, NLBNPNL22NE9
+ BEL 20 Booster Long 2.588,63 op mijn watchlist
3,580 18:30
-0,040 (-1,10%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,410 3,410 3,350
3,420 0 +0,010 +0,29%
03 sep 3,390 3,330 3,320
3,410 0 -0,080 -2,35%
04 sep 3,180 3,360 3,170
3,370 0 +0,030 +0,90%
05 sep 3,160 3,390 3,140
3,430 0 +0,030 +0,89%
06 sep 3,380 3,370 3,360
3,450 0 -0,020 -0,59%
09 sep 3,400 3,530 3,400
3,530 0 +0,160 +4,75%
10 sep 3,500 3,400 3,390
3,540 0 -0,130 -3,68%
11 sep 3,450 3,460 3,380
3,470 0 +0,060 +1,76%
12 sep 3,540 3,470 3,430
3,540 0 +0,010 +0,29%
13 sep 3,510 3,490 3,450
3,530 0 +0,020 +0,58%
16 sep 3,500 3,510 3,490
3,560 0 +0,020 +0,57%
17 sep 3,550 3,490 3,490
3,560 0 -0,020 -0,57%
18 sep 3,500 3,480 3,430
3,510 0 -0,010 -0,29%
19 sep 3,490 3,530 3,490
3,530 0 +0,050 +1,44%
20 sep 3,560 3,460 3,450
3,570 0 -0,070 -1,98%
23 sep 3,450 3,480 3,440
3,510 0 +0,020 +0,58%
24 sep 3,520 3,490 3,450
3,550 0 +0,010 +0,29%
25 sep 3,480 3,530 3,480
3,560 0 +0,040 +1,15%
26 sep 3,610 3,590 3,560
3,620 0 +0,060 +1,70%
27 sep 3,580 3,650 3,560
3,660 0 +0,060 +1,67%
30 sep 3,640 3,610 3,580
3,660 0 -0,040 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront