Colruyt Turbo Long 19,10

BNP, NLBNPNL22WS0
+ Colruyt Turbo Long 19,10 op mijn watchlist
2,072 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,660 1,779 1,660
1,785 0 -0,036 -1,98%
04 feb 1,785 1,811 1,758
1,816 0 +0,032 +1,80%
05 feb 1,795 1,797 1,745
1,809 0 -0,014 -0,77%
06 feb 1,813 1,801 1,773
1,815 0 +0,004 +0,22%
07 feb 1,805 1,831 1,805
1,845 0 +0,030 +1,67%
10 feb 1,837 1,872 1,830
1,875 0 +0,041 +2,24%
11 feb 1,870 1,863 1,837
1,874 0 -0,009 -0,48%
12 feb 1,870 1,861 1,825
1,873 0 -0,002 -0,11%
13 feb 1,867 1,870 1,815
1,877 0 +0,009 +0,48%
14 feb 1,859 1,939 1,859
1,944 0 +0,069 +3,69%
17 feb 1,941 2,000 1,894
2,000 0 +0,061 +3,15%
18 feb 2,001 2,079 1,985
2,080 0 +0,079 +3,95%
19 feb 2,080 2,028 2,002
2,081 0 -0,051 -2,45%
20 feb 2,037 1,977 1,924
2,043 0 -0,051 -2,51%
21 feb 1,984 1,971 1,958
1,996 0 -0,006 -0,30%
24 feb 1,977 1,992 1,952
1,998 0 +0,021 +1,07%
25 feb 1,979 1,966 1,940
1,979 0 -0,026 -1,31%
26 feb 1,986 1,977 1,932
1,986 0 +0,011 +0,56%
27 feb 1,962 1,968 1,943
1,983 0 -0,009 -0,46%
28 feb 1,927 1,967 1,923
1,981 0 -0,001 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront