Colruyt Turbo Long 19,10

BNP, NLBNPNL22WS0
+ Colruyt Turbo Long 19,10 op mijn watchlist
2,026 18:30
+0,007 (+0,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,905 1,920 1,885
1,930 0 +0,035 +1,86%
03 jan 1,935 1,910 1,885
1,935 0 -0,010 -0,52%
06 jan 1,925 1,910 1,885
1,925 0 0,000 0,00%
07 jan 1,885 1,880 1,865
1,905 0 -0,030 -1,57%
08 jan 1,875 1,850 1,825
1,885 0 -0,030 -1,60%
09 jan 1,855 1,730 1,705
1,855 0 -0,120 -6,49%
10 jan 1,725 1,750 1,715
1,750 0 +0,020 +1,16%
13 jan 1,735 1,750 1,725
1,755 0 0,000 0,00%
14 jan 1,765 1,750 1,735
1,765 0 0,000 0,00%
15 jan 1,755 1,780 1,715
1,780 0 +0,030 +1,71%
16 jan 1,795 1,830 1,745
1,830 0 +0,050 +2,81%
17 jan 1,825 1,860 1,815
1,860 0 +0,030 +1,64%
20 jan 1,855 1,870 1,835
1,880 0 +0,010 +0,54%
21 jan 1,875 1,870 1,845
1,875 0 0,000 0,00%
22 jan 1,875 1,890 1,865
1,900 0 +0,020 +1,07%
23 jan 1,885 1,810 1,775
1,885 0 -0,080 -4,23%
24 jan 1,825 1,820 1,795
1,825 0 +0,010 +0,55%
27 jan 1,775 1,840 1,765
1,850 0 +0,020 +1,10%
28 jan 1,835 1,860 1,835
1,865 0 +0,020 +1,09%
29 jan 1,889 1,862 1,829
1,890 0 +0,002 +0,11%
30 jan 1,873 1,884 1,856
1,887 0 +0,022 +1,18%
31 jan 1,880 1,815 1,780
1,890 0 -0,069 -3,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront