Salesforce Turbo Long 142,13

BNP, NLBNPNL230V5
+ Salesforce Turbo Long 142,13 op mijn watchlist
12,100 18:30
-0,310 (-2,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,670 19,830 19,480
19,910 0 -0,640 -3,13%
04 feb 20,165 19,850 19,750
20,705 0 +0,020 +0,10%
05 feb 20,125 20,060 19,690
20,495 0 +0,210 +1,06%
06 feb 20,435 19,300 19,000
20,515 0 -0,760 -3,79%
07 feb 19,130 18,670 18,650
19,290 0 -0,630 -3,26%
10 feb 18,770 18,910 18,750
19,050 0 +0,240 +1,29%
11 feb 18,790 18,180 18,100
18,840 0 -0,730 -3,86%
12 feb 18,455 18,230 17,730
18,465 0 +0,050 +0,28%
13 feb 18,610 18,320 18,190
18,800 0 +0,090 +0,49%
14 feb 18,870 18,190 17,960
18,960 0 -0,130 -0,71%
17 feb 18,475 18,530 18,440
18,690 0 +0,340 +1,87%
18 feb 18,640 18,480 18,060
18,760 0 -0,050 -0,27%
19 feb 18,700 18,330 18,180
19,010 0 -0,150 -0,81%
20 feb 18,225 17,620 17,580
18,365 0 -0,710 -3,87%
21 feb 17,705 16,950 16,890
17,935 0 -0,670 -3,80%
24 feb 16,940 16,720 16,240
17,230 0 -0,230 -1,36%
25 feb 16,700 16,180 15,840
16,830 0 -0,540 -3,23%
26 feb 17,120 16,590 16,550
17,355 0 +0,410 +2,53%
27 feb 15,115 16,150 15,075
16,210 0 -0,440 -2,65%
28 feb 15,375 15,620 15,170
16,030 0 -0,530 -3,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront