Salesforce Turbo Long 142,13

BNP, NLBNPNL230V5
+ Salesforce Turbo Long 142,13 op mijn watchlist
12,410 18:30
-0,800 (-6,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,705 15,660 15,490
15,940 0 +0,040 +0,26%
04 mrt 15,215 14,300 14,020
15,215 0 -1,360 -8,68%
05 mrt 14,700 14,200 14,040
14,700 0 -0,100 -0,70%
06 mrt 14,620 14,520 14,060
15,050 0 +0,320 +2,25%
07 mrt 14,100 13,100 12,950
14,140 0 -1,420 -9,78%
10 mrt 13,615 12,810 12,650
13,630 0 -0,290 -2,21%
11 mrt 12,705 12,820 12,575
13,290 0 +0,010 +0,08%
12 mrt 13,125 13,660 13,125
13,685 0 +0,840 +6,55%
13 mrt 13,700 12,540 12,460
13,860 0 -1,120 -8,20%
14 mrt 12,855 13,170 12,680
13,250 0 +0,630 +5,02%
17 mrt 13,225 13,320 13,070
13,330 0 +0,150 +1,14%
18 mrt 13,365 13,010 12,930
13,425 0 -0,310 -2,33%
19 mrt 13,265 13,120 13,120
13,385 0 +0,110 +0,85%
20 mrt 13,425 13,220 13,175
13,610 0 +0,100 +0,76%
21 mrt 13,355 13,320 12,880
13,440 0 +0,100 +0,76%
24 mrt 13,690 13,840 13,690
13,980 0 +0,520 +3,90%
25 mrt 14,020 14,040 13,890
14,330 0 +0,200 +1,45%
26 mrt 14,280 13,500 13,500
14,360 0 -0,540 -3,85%
27 mrt 13,650 13,210 13,060
13,660 0 -0,290 -2,15%
28 mrt 13,225 12,410 12,410
13,265 0 -0,800 -6,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront