Advanced Micro Devices Booster Long 53,35

BNP, NLBNPNL23CS0
+ Advanced Micro Devices Booster Long 53,35 op mijn watchlist
4,924 18:30
-0,358 (-6,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,728 4,699 4,576
4,754 0 +0,073 +1,58%
04 mrt 4,449 4,484 4,133
4,484 0 -0,215 -4,58%
05 mrt 4,725 4,504 4,346
4,729 0 +0,020 +0,45%
06 mrt 4,562 4,291 4,289
4,576 0 -0,213 -4,73%
07 mrt 4,330 4,173 4,078
4,398 0 -0,118 -2,75%
10 mrt 4,391 4,236 4,176
4,440 0 +0,063 +1,51%
11 mrt 4,130 4,008 3,898
4,285 0 -0,228 -5,38%
12 mrt 4,138 4,457 4,118
4,467 0 +0,449 +11,20%
13 mrt 4,393 4,167 4,147
4,469 0 -0,290 -6,51%
14 mrt 4,371 4,411 4,335
4,472 0 +0,244 +5,86%
17 mrt 4,440 4,788 4,430
4,899 0 +0,377 +8,55%
18 mrt 4,842 4,699 4,678
4,883 0 -0,089 -1,86%
19 mrt 4,753 4,841 4,596
4,877 0 +0,142 +3,02%
20 mrt 5,074 4,986 4,897
5,127 0 +0,145 +3,00%
21 mrt 5,077 5,008 4,837
5,078 0 +0,022 +0,44%
24 mrt 5,160 5,645 5,141
5,700 0 +0,637 +12,72%
25 mrt 5,782 5,579 5,579
5,828 30 -0,066 -1,17%
26 mrt 5,799 5,282 5,266
5,893 0 -0,297 -5,32%
27 mrt 5,249 4,924 4,924
5,249 0 -0,358 -6,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront