QUALCOMM Booster Long 97,52

BNP, NLBNPNL23G69
+ QUALCOMM Booster Long 97,52 op mijn watchlist
6,244 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,961 6,367 5,945
6,391 0 +0,338 +5,61%
03 dec 6,484 6,295 6,270
6,568 0 -0,072 -1,13%
04 dec 6,486 6,406 6,370
6,642 0 +0,111 +1,76%
05 dec 6,463 6,272 6,266
6,527 0 -0,134 -2,09%
06 dec 6,226 6,014 5,962
6,260 0 -0,258 -4,11%
09 dec 6,072 6,215 5,930
6,377 0 +0,201 +3,34%
10 dec 6,193 5,871 5,871
6,317 0 -0,344 -5,53%
11 dec 5,910 6,071 5,888
6,122 0 +0,200 +3,41%
12 dec 6,155 5,925 5,886
6,160 0 -0,146 -2,40%
13 dec 6,041 5,891 5,867
6,088 0 -0,034 -0,57%
16 dec 6,057 5,832 5,634
6,058 0 -0,059 -1,00%
17 dec 5,997 6,038 5,859
6,135 0 +0,206 +3,53%
18 dec 6,043 6,250 6,005
6,263 0 +0,212 +3,51%
19 dec 5,643 5,388 5,313
5,755 0 -0,862 -13,79%
20 dec 5,281 5,649 5,120
5,649 0 +0,261 +4,84%
23 dec 5,933 5,882 5,692
6,029 0 +0,233 +4,12%
24 dec 6,079 6,077 6,077
6,082 0 +0,195 +3,32%
27 dec 6,084 5,797 5,749
6,101 0 -0,280 -4,61%
30 dec 5,971 5,742 5,605
5,972 0 -0,055 -0,95%
31 dec 5,777 5,778 5,769
5,779 0 +0,036 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront