QUALCOMM Booster Long 97,52

BNP, NLBNPNL23G69
6,244 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,354 6,499 6,325
6,532 0 +0,252 +4,03%
04 nov 6,550 6,557 6,367
6,620 0 +0,058 +0,89%
05 nov 6,518 6,490 6,439
6,636 0 -0,067 -1,02%
06 nov 6,982 7,153 6,850
7,180 0 +0,663 +10,22%
07 nov 8,424 7,254 7,123
8,686 0 +0,101 +1,41%
08 nov 7,293 7,025 6,875
7,306 0 -0,229 -3,16%
11 nov 7,159 6,713 6,684
7,232 0 -0,312 -4,44%
12 nov 6,888 6,429 6,418
6,903 0 -0,284 -4,23%
13 nov 6,432 6,193 6,111
6,482 0 -0,236 -3,67%
14 nov 6,219 6,465 6,219
6,549 0 +0,272 +4,39%
15 nov 6,417 6,268 6,214
6,531 0 -0,197 -3,05%
18 nov 6,397 6,493 6,291
6,588 0 +0,225 +3,59%
19 nov 6,612 6,472 6,370
6,657 0 -0,021 -0,32%
20 nov 6,651 5,617 5,575
6,683 0 -0,855 -13,21%
21 nov 5,530 5,825 5,448
5,851 0 +0,208 +3,70%
22 nov 5,750 5,807 5,624
5,840 0 -0,018 -0,31%
25 nov 6,018 5,969 5,884
6,098 0 +0,162 +2,79%
26 nov 6,062 5,918 5,918
6,294 0 -0,051 -0,85%
27 nov 5,895 5,588 5,575
5,900 0 -0,330 -5,58%
28 nov 5,806 5,885 5,797
5,934 0 +0,297 +5,31%
29 nov 5,949 6,029 5,851
6,219 0 +0,144 +2,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront