TKH Booster Long 26,29

BNP, NLBNPNL23JW7
+ TKH Booster Long 26,29 op mijn watchlist
2,237 18:30
+0,056 (+2,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,525 1,555 1,518
1,631 0 +0,024 +1,57%
03 jan 1,563 1,656 1,547
1,674 0 +0,101 +6,50%
06 jan 1,726 1,790 1,663
1,801 0 +0,134 +8,09%
07 jan 1,717 1,843 1,710
1,847 0 +0,053 +2,96%
08 jan 1,846 1,657 1,651
1,853 0 -0,186 -10,09%
09 jan 1,687 1,724 1,665
1,739 0 +0,067 +4,04%
10 jan 1,720 1,700 1,686
1,789 0 -0,024 -1,39%
13 jan 1,685 1,731 1,631
1,749 0 +0,031 +1,82%
14 jan 1,807 1,691 1,675
1,851 0 -0,040 -2,31%
15 jan 1,680 1,736 1,680
1,738 0 +0,045 +2,66%
16 jan 1,741 1,765 1,711
1,795 0 +0,029 +1,67%
17 jan 1,771 1,777 1,771
1,842 0 +0,012 +0,68%
20 jan 1,769 1,813 1,745
1,860 0 +0,036 +2,03%
21 jan 1,835 1,850 1,826
1,894 0 +0,037 +2,04%
22 jan 1,847 1,844 1,843
1,895 0 -0,006 -0,32%
23 jan 1,845 1,808 1,787
1,845 0 -0,036 -1,95%
24 jan 1,826 1,837 1,818
1,902 0 +0,029 +1,60%
27 jan 1,814 1,724 1,632
1,814 0 -0,113 -6,15%
28 jan 1,719 1,772 1,702
1,870 0 +0,048 +2,78%
29 jan 1,798 1,793 1,738
1,834 0 +0,021 +1,19%
30 jan 1,810 1,918 1,808
1,973 0 +0,125 +6,97%
31 jan 1,904 1,952 1,899
1,972 0 +0,034 +1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront