TKH Booster Long 26,29

BNP, NLBNPNL23JW7
+ TKH Booster Long 26,29 op mijn watchlist
2,237 18:30
+0,056 (+2,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,799 1,809 1,708
1,841 0 -0,143 -7,33%
04 feb 1,835 1,801 1,754
1,852 0 -0,008 -0,44%
05 feb 1,812 1,898 1,812
1,914 0 +0,097 +5,39%
06 feb 1,933 2,047 1,906
2,072 0 +0,149 +7,85%
07 feb 2,068 1,961 1,953
2,089 0 -0,086 -4,20%
10 feb 1,962 1,983 1,952
2,014 0 +0,022 +1,12%
11 feb 1,993 2,086 1,987
2,101 0 +0,103 +5,19%
12 feb 2,097 2,136 2,076
2,144 0 +0,050 +2,40%
13 feb 2,149 2,181 2,149
2,217 0 +0,045 +2,11%
14 feb 2,179 2,237 2,178
2,290 0 +0,056 +2,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront