TKH Booster Long 26,32

BNP, NLBNPNL23JW7
+ TKH Booster Long 26,32 op mijn watchlist
2,278 18:30
-0,015 (-0,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,002 1,032 0,978
1,053 0 -0,001 -0,10%
03 dec 1,039 1,043 1,037
1,110 0 +0,011 +1,07%
04 dec 1,052 1,115 1,047
1,138 0 +0,072 +6,90%
05 dec 1,132 1,087 1,085
1,185 0 -0,028 -2,51%
06 dec 1,081 1,084 1,080
1,117 0 -0,003 -0,28%
09 dec 1,090 1,076 1,073
1,125 0 -0,008 -0,74%
10 dec 1,073 1,045 1,045
1,110 0 -0,031 -2,88%
11 dec 1,071 1,060 1,025
1,081 0 +0,015 +1,44%
12 dec 1,196 1,049 1,042
1,196 0 -0,011 -1,04%
13 dec 1,062 1,092 1,062
1,130 0 +0,043 +4,10%
16 dec 1,056 1,066 1,016
1,084 0 -0,026 -2,38%
17 dec 1,043 0,917 0,915
1,059 0 -0,149 -13,98%
18 dec 0,920 1,227 0,918
1,250 0 +0,310 +33,81%
19 dec 1,194 1,048 1,048
1,194 0 -0,179 -14,59%
20 dec 1,302 1,452 1,200
1,456 0 +0,404 +38,55%
23 dec 1,444 1,559 1,413
1,559 0 +0,107 +7,37%
24 dec 1,536 1,529 1,497
1,569 0 -0,030 -1,92%
27 dec 1,535 1,509 1,507
1,598 0 -0,020 -1,31%
30 dec 1,577 1,468 1,464
1,577 0 -0,041 -2,72%
31 dec 1,465 1,531 1,465
1,539 0 +0,063 +4,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront