TKH Booster Long 26,32

BNP, NLBNPNL23JW7
+ TKH Booster Long 26,32 op mijn watchlist
2,278 18:30
-0,015 (-0,65%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,382 2,324 2,292
2,408 0 -0,051 -2,15%
04 nov 2,325 2,198 2,188
2,325 0 -0,126 -5,42%
05 nov 2,200 2,204 2,160
2,261 1 +0,006 +0,27%
06 nov 2,202 2,190 2,186
2,363 0 -0,014 -0,64%
07 nov 2,210 2,166 2,052
2,244 0 -0,024 -1,10%
08 nov 2,156 2,191 2,149
2,235 0 +0,025 +1,15%
11 nov 2,234 2,224 2,182
2,306 0 +0,033 +1,51%
12 nov 1,455 1,470 1,455
1,683 0 -0,754 -33,90%
13 nov 1,462 1,404 1,376
1,482 0 -0,066 -4,49%
14 nov 1,409 1,519 1,335
1,558 0 +0,115 +8,19%
15 nov 1,514 1,605 1,494
1,689 0 +0,086 +5,66%
18 nov 1,633 1,416 1,409
1,637 0 -0,189 -11,78%
19 nov 1,431 1,340 1,318
1,457 0 -0,076 -5,37%
20 nov 1,362 1,290 1,282
1,434 0 -0,050 -3,73%
21 nov 1,308 1,282 1,214
1,312 0 -0,008 -0,62%
22 nov 1,279 1,260 1,221
1,315 0 -0,022 -1,72%
25 nov 1,266 1,251 1,251
1,343 0 -0,009 -0,71%
26 nov 1,246 1,064 1,064
1,260 0 -0,187 -14,95%
27 nov 1,057 1,069 1,053
1,133 0 +0,005 +0,47%
28 nov 1,092 1,024 1,018
1,117 0 -0,045 -4,21%
29 nov 1,017 1,033 1,010
1,065 0 +0,009 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront