HAL Trust Turbo Long 104,20

BNP, NLBNPNL23O85
+ HAL Trust Turbo Long 104,20 op mijn watchlist
1,100 18:30
+0,020 (+1,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,030 1,050 1,020
1,080 0 0,000 0,00%
03 jan 1,070 1,000 1,000
1,090 0 -0,050 -4,76%
06 jan 1,050 1,120 1,040
1,160 0 +0,120 +12,00%
07 jan 1,100 1,150 1,100
1,235 0 +0,030 +2,68%
08 jan 1,160 1,130 1,130
1,225 0 -0,020 -1,74%
09 jan 1,160 1,255 1,150
1,265 0 +0,125 +11,06%
10 jan 1,240 1,225 1,150
1,250 0 -0,030 -2,39%
13 jan 1,150 1,255 1,130
1,255 0 +0,030 +2,45%
14 jan 1,280 1,150 1,140
1,305 0 -0,105 -8,37%
15 jan 1,170 1,150 1,150
1,230 0 0,000 0,00%
16 jan 1,240 1,245 1,180
1,280 0 +0,095 +8,26%
17 jan 1,240 1,275 1,225
1,275 0 +0,030 +2,41%
20 jan 1,270 1,160 1,160
1,280 0 -0,115 -9,02%
21 jan 1,230 1,255 1,170
1,255 0 +0,095 +8,19%
22 jan 1,260 1,245 1,215
1,270 0 -0,010 -0,80%
23 jan 1,230 1,140 1,130
1,240 0 -0,105 -8,43%
24 jan 1,170 1,130 1,130
1,190 0 -0,010 -0,88%
27 jan 1,070 1,100 1,060
1,150 0 -0,030 -2,65%
28 jan 1,110 1,090 1,090
1,150 0 -0,010 -0,91%
29 jan 1,140 1,100 1,100
1,140 0 +0,010 +0,92%
30 jan 1,130 1,235 1,130
1,235 0 +0,135 +12,27%
31 jan 1,250 1,275 1,170
1,285 0 +0,040 +3,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront