HAL Trust Turbo Long 104,20

BNP, NLBNPNL23O85
1,110 16:25
+0,030 (+2,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,960 1,120 0,960
1,205 0 -0,155 -12,16%
04 feb 1,150 1,130 1,120
1,160 0 +0,010 +0,89%
05 feb 1,120 1,090 1,090
1,130 0 -0,040 -3,54%
06 feb 1,130 1,070 1,070
1,150 0 -0,020 -1,83%
07 feb 1,100 1,070 1,070
1,130 0 0,000 0,00%
10 feb 1,090 1,090 1,090
1,130 0 +0,020 +1,87%
11 feb 1,110 1,080 1,080
1,120 0 -0,010 -0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront