HAL Trust Turbo Long 105,16

BNP, NLBNPNL23O85
+ HAL Trust Turbo Long 105,16 op mijn watchlist
1,060 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,980 1,020 0,960
1,060 0 +0,010 +0,99%
03 dec 1,040 1,000 1,000
1,060 0 -0,020 -1,96%
04 dec 1,010 1,010 1,000
1,070 0 +0,010 +1,00%
05 dec 1,020 1,060 1,020
1,110 0 +0,050 +4,95%
06 dec 1,070 1,070 1,060
1,140 0 +0,010 +0,94%
09 dec 1,080 1,090 1,080
1,140 0 +0,020 +1,87%
10 dec 1,070 1,060 1,060
1,110 0 -0,030 -2,75%
11 dec 1,070 1,030 1,030
1,090 0 -0,030 -2,83%
12 dec 1,050 1,010 1,000
1,070 0 -0,020 -1,94%
13 dec 1,020 0,960 0,960
1,050 0 -0,050 -4,95%
16 dec 0,980 0,960 0,950
0,990 0 0,000 0,00%
17 dec 0,950 0,920 0,920
0,980 150 -0,040 -4,17%
18 dec 0,930 0,910 0,900
0,970 0 -0,010 -1,09%
19 dec 0,830 0,840 0,820
0,920 0 -0,070 -7,69%
20 dec 0,830 0,930 0,820
0,940 0 +0,090 +10,71%
23 dec 0,940 0,940 0,920
0,980 0 +0,010 +1,08%
24 dec 0,980 0,960 0,960
0,980 0 +0,020 +2,13%
27 dec 0,930 0,960 0,920
1,020 0 0,000 0,00%
30 dec 0,970 0,990 0,950
1,010 0 +0,030 +3,13%
31 dec 1,000 1,050 1,000
1,050 0 +0,060 +6,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront