HAL Trust Turbo Long 105,16

BNP, NLBNPNL23O85
+ HAL Trust Turbo Long 105,16 op mijn watchlist
0,840 18:30
-0,220 (-20,75%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,010 1,010 1,000
1,060 0 +0,010 +1,00%
04 nov 1,020 0,980 0,970
1,060 0 -0,030 -2,97%
05 nov 1,010 1,000 1,000
1,040 0 +0,020 +2,04%
06 nov 1,020 0,960 0,950
1,080 0 -0,040 -4,00%
07 nov 0,990 1,030 0,990
1,070 0 +0,070 +7,29%
08 nov 1,040 1,010 1,010
1,050 0 -0,020 -1,94%
11 nov 1,060 1,040 1,040
1,090 0 +0,030 +2,97%
12 nov 0,990 0,910 0,910
1,070 0 -0,130 -12,50%
13 nov 0,900 0,910 0,900
0,970 0 0,000 0,00%
14 nov 0,920 0,960 0,920
1,020 0 +0,050 +5,49%
15 nov 0,950 0,970 0,930
1,010 0 +0,010 +1,04%
18 nov 1,010 0,970 0,970
1,030 0 0,000 0,00%
19 nov 0,990 1,000 0,950
1,020 0 +0,030 +3,09%
20 nov 1,050 1,020 1,000
1,060 0 +0,020 +2,00%
21 nov 1,050 1,050 0,980
1,070 0 +0,030 +2,94%
22 nov 1,070 1,100 1,060
1,130 0 +0,050 +4,76%
25 nov 1,130 1,020 1,020
1,150 0 -0,080 -7,27%
26 nov 1,050 1,030 1,030
1,080 0 +0,010 +0,98%
27 nov 1,160 1,070 1,070
1,160 0 +0,040 +3,88%
28 nov 1,130 1,080 1,080
1,140 0 +0,010 +0,93%
29 nov 1,070 1,010 1,010
1,080 0 -0,070 -6,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront