BAM Turbo Long 1,68

BNP, NLBNPNL23SG1
+ BAM Turbo Long 1,68 op mijn watchlist
3,752 18:30
-0,032 (-0,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,657 2,637 2,550
2,665 0 -0,168 -5,99%
04 feb 2,644 2,585 2,563
2,652 0 -0,052 -1,97%
05 feb 2,576 2,541 2,483
2,583 0 -0,044 -1,70%
06 feb 2,551 2,669 2,504
2,676 0 +0,128 +5,04%
07 feb 2,674 2,721 2,662
2,748 0 +0,052 +1,95%
10 feb 2,705 2,784 2,704
2,861 0 +0,063 +2,32%
11 feb 2,759 2,768 2,727
2,784 0 -0,016 -0,57%
12 feb 2,778 2,774 2,737
2,779 0 +0,006 +0,22%
13 feb 2,804 2,878 2,786
3,036 0 +0,104 +3,75%
14 feb 2,866 3,262 2,843
3,264 0 +0,384 +13,34%
17 feb 3,273 3,447 3,266
3,500 0 +0,185 +5,67%
18 feb 3,470 3,464 3,381
3,476 0 +0,017 +0,49%
19 feb 3,454 3,423 3,373
3,454 0 -0,041 -1,18%
20 feb 3,434 3,421 3,405
3,499 0 -0,002 -0,06%
21 feb 3,428 3,491 3,417
3,511 0 +0,070 +2,05%
24 feb 3,487 3,428 3,356
3,487 0 -0,063 -1,80%
25 feb 3,411 3,483 3,386
3,494 0 +0,055 +1,60%
26 feb 3,505 3,608 3,488
3,612 0 +0,125 +3,59%
27 feb 3,596 3,735 3,589
3,769 0 +0,127 +3,52%
28 feb 3,665 3,708 3,574
3,721 0 -0,027 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront